Koyfin Home > Directory > Information Technology > Kimball Electrnc

Kimball Electrnc Price Chart KE

Historical daily share price chart and data for Kimball Electrnc since 2014 adjusted for splits and dividends. The latest closing price for Kimball Electrnc as of December 04, 2020 is $15.78.
  • In 2020 the stock opened at $17.67 and closed at $15.78 for a loss of -12% YTD.
  • In 2019 the stock opened at $15.33 and closed at $17.55 for a gain of 13%.
  • In 2018 the stock opened at $18.30 and closed at $15.49 for a loss of -18%.
  • In 2017 the stock opened at $18.25 and closed at $18.25 for a loss of 0%.
View Chart On Koyfin

Kimball Electrnc Summary

Stock Symbol: KE

Kimball Electrnc Company Info

Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company’s manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification services. Its manufacturing services also comprise industrialization and automation of manufacturing processes; reliability testing, including testing of products under a series of environmental conditions; production and testing of printed circuit board assemblies; assembly, production, and packaging of medical disposables and other non-electronic products; design engineering and manufacturing of automation equipment, test and inspection equipment, and precision molded plastics; software design services; and product life cycle management services. The company has operations in the United States, China, Mexico, Poland, Romania, Thailand, and Vietnam. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
Market Cap
396.8m
Dividend Yield
0 %
Beta vs SPX
-0.14
Short Interest
30.64 %
30D Volatility
48.32
Hedge Fund Held
0 %
Competitors

Last 10 Days of KE Prices

12/04/2020$15.78
12/03/2020$15.30
12/02/2020$15.74
12/01/2020$15.65
11/30/2020$15.41
11/27/2020$15.64
11/25/2020$15.72
11/24/2020$16.11
11/23/2020$15.55
11/20/2020$15.00