Koyfin Home > Directory > Industrials > Johnson Controls Intl

Johnson Controls Intl Price Chart JCI

Historical daily share price chart and data for Johnson Controls Intl since 1985 adjusted for splits and dividends. The latest closing price for Johnson Controls Intl as of November 27, 2020 is $45.97.
  • In 2020 the stock opened at $40.00 and closed at $45.97 for a gain of 13% YTD.
  • In 2019 the stock opened at $27.92 and closed at $39.81 for a gain of 30%.
  • In 2018 the stock opened at $35.44 and closed at $28.25 for a loss of -25%.
  • In 2017 the stock opened at $37.54 and closed at $35.25 for a loss of -7%.
View Chart On Koyfin

Johnson Controls Intl Summary

Stock Symbol: JCI

Johnson Controls Intl Company Info

Johnson Controls International plc operates as a diversified technology and multi industrial company worldwide. It operates through Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products segments. The company designs, sells, installs, and services heating, ventilating, air conditioning, controls, refrigeration, integrated electronic security, and integrated fire detection and suppression systems for commercial, industrial, retail, small business, institutional, and governmental customers; and energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven smart building solutions to non-residential building and industrial applications. It also designs and produces heating and air conditioning for residential and commercial applications; and markets products and refrigeration systems to replacement and new construction market; and designs, manufactures, and sells fire protection and security products, including intrusion security, anti-theft devices, and access control and video management systems for commercial, industrial, retail, residential, small business, institutional, and governmental customers. The company was formerly known as Johnson Controls, Inc. and changed its name to Johnson Controls International plc in September 2016. Johnson Controls International plc was founded in 1885 and is headquartered in Cork, Ireland.
Market Cap
33.3b
Dividend Yield
2.24 %
Beta vs SPX
0.01
Short Interest
812.02 %
30D Volatility
33.34
Hedge Fund Held
1.7 %
Competitors

Last 10 Days of JCI Prices

11/27/2020$45.97
11/25/2020$46.41
11/24/2020$46.66
11/23/2020$45.65
11/20/2020$45.29
11/19/2020$45.71
11/18/2020$45.96
11/17/2020$44.71
11/16/2020$45.36
11/13/2020$44.65