Koyfin Home > Directory > Health Care > Invacare Corp

Invacare Corp Price Chart IVC

Historical daily share price chart and data for Invacare Corp since 1987 adjusted for splits and dividends. The latest closing price for Invacare Corp as of October 27, 2020 is $7.71.
  • In 2020 the stock opened at $9.04 and closed at $7.71 for a loss of -17% YTD.
  • In 2019 the stock opened at $4.16 and closed at $8.99 for a gain of 54%.
  • In 2018 the stock opened at $16.68 and closed at $4.25 for a loss of -293%.
  • In 2017 the stock opened at $12.95 and closed at $16.59 for a gain of 22%.
View Chart On Koyfin

Invacare Corp Summary

Stock Symbol: IVC

Invacare Corp Company Info

Invacare Corporation, together with its subsidiaries, designs, manufactures, distributes, and exports medical equipment for use in home health care, retail, and extended care markets worldwide. The company operates through Europe, North America/Home Medical Equipment, Institutional Products Group, and the Asia/Pacific segments. It offers mobility and seating products, such as power wheelchairs under the Invacare TDX brand; custom manual wheelchairs under the Invacare, Invacare Top End, and Küschall brand names; and seating and positioning products. The company also provides lifestyle products, including pressure relieving overlays and mattress systems under the Invacare Softform and microAIR brands; safe resident handling products; residential care and home beds and bed accessories, and manual wheelchairs under the Invacare brand name; and personal care products. In addition, the company offers respiratory therapy products comprising stationary oxygen concentrators under the Platinum and Perfecto2 brands; portable oxygen concentrators; and Invacare HomeFill oxygen systems. Further, it sells and distributes healthcare furnishings consisting of long-term care beds, case goods, safe patient handling equipment, and other equipment and accessories for long-term care customers. It sells its products primarily to home medical equipment providers through retail and e-commerce channels, as well as to residential care operators, distributors, and government health service customers through its sales force, independent manufacturers’ representatives, and distributors. Invacare Corporation was founded in 1885 and is headquartered in Elyria, Ohio.
Market Cap
265.3m
Dividend Yield
0 %
Beta vs SPX
-0.17
Short Interest
496.16 %
30D Volatility
43.95
Hedge Fund Held
9.63 %
Competitors

Last 10 Days of IVC Prices

10/27/2020$7.71
10/26/2020$7.18
10/23/2020$7.16
10/22/2020$7.59
10/21/2020$7.43
10/20/2020$7.51
10/19/2020$7.47
10/16/2020$7.68
10/15/2020$7.89
10/14/2020$8.12