Koyfin Home > Directory > Industrials > Illinois Tool Works Inc

Illinois Tool Works Inc Price Chart ITW

Historical daily share price chart and data for Illinois Tool Works Inc since 1987 adjusted for splits and dividends. The latest closing price for Illinois Tool Works Inc as of August 22, 2019 is $151.81.
  • In 2019 the stock opened at $123.14 and closed at $151.81 for a gain of 19% YTD.
  • In 2018 the stock opened at $160.86 and closed at $124.96 for a loss of -29%.
  • In 2017 the stock opened at $116.67 and closed at $160.42 for a gain of 27%.
  • In 2016 the stock opened at $84.23 and closed at $115.47 for a gain of 27%.
View Chart On Koyfin

Illinois Tool Works Inc Summary

Stock Symbol: ITW

Illinois Tool Works Inc Company Info

Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; metal arc welding consumables and related accessories; and metal jacketing and other insulation products for various industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.
Market Cap
49.1b
Dividend Yield
2.81 %
Beta vs SPX
1.1
Short Interest
802.1 %
30D Volatility
25.35
Hedge Fund Held
0.47 %
Competitors

Last 10 Days of ITW Prices

08/22/2019$151.81
08/21/2019$152.13
08/20/2019$152.16
08/19/2019$153.03
08/16/2019$150.22
08/15/2019$146.62
08/14/2019$146.59
08/13/2019$151.88
08/12/2019$147.86
08/09/2019$149.53