Koyfin Home > Directory > Health Care > Ironwood Pharmaceuti

Ironwood Pharmaceuti Price Chart IRWD

Historical daily share price chart and data for Ironwood Pharmaceuti since 2010 adjusted for splits and dividends. The latest closing price for Ironwood Pharmaceuti as of October 23, 2020 is $9.64.
  • In 2020 the stock opened at $13.39 and closed at $9.64 for a loss of -39% YTD.
  • In 2019 the stock opened at $10.21 and closed at $13.31 for a gain of 23%.
  • In 2018 the stock opened at $15.05 and closed at $10.36 for a loss of -45%.
  • In 2017 the stock opened at $15.44 and closed at $14.99 for a loss of -3%.
View Chart On Koyfin

Ironwood Pharmaceuti Summary

Stock Symbol: IRWD

Ironwood Pharmaceuti Company Info

Ironwood Pharmaceuticals, Inc., a healthcare company, focuses on the development and commercialization of gastrointestinal (GI) products. The company markets linaclotide, a guanylate cyclase type-C agonist for the treatment of adults suffering from irritable bowel syndrome with constipation (IBS-C) or chronic idiopathic constipation (CIC) under the LINZESS name in the United States and CONSTELLA name in the Canada and European Union; MD-7246, an oral, intestinal, non-opioid, pain-relieving agent for patients suffering from abdominal pain associated with GI diseases; and IW 3718, a gastric retentive formulation of a bile acid sequestrant, which is in Phase III clinical trials for the treatment of GERD. Ironwood Pharmaceuticals, Inc. has collaboration agreements with Allergan plc and AstraZeneca AB to develop and commercialize linaclotide for the treatment of IBS-C, CIC, and other gastrointestinal (GI) conditions in North America, China, Hong Kong, Macau, and Japan, as well as a license agreement with Astellas Pharma Inc. to develop and commercialize linaclotide for the treatment of IBS-C, CIC, and other GI conditions in Japan. The company was formerly known as Microbia, Inc. and changed its name to Ironwood Pharmaceuticals, Inc. in April 2008. Ironwood Pharmaceuticals, Inc. was founded in 1998 and is headquartered in Boston, Massachusetts.
Market Cap
1.5b
Dividend Yield
0 %
Beta vs SPX
0.04
Short Interest
2059.91 %
30D Volatility
49.61
Hedge Fund Held
7 %
Competitors

Last 10 Days of IRWD Prices

10/23/2020$9.64
10/22/2020$9.49
10/21/2020$9.05
10/20/2020$9.52
10/19/2020$9.87
10/16/2020$10.37
10/15/2020$10.05
10/14/2020$9.79
10/13/2020$10.06
10/12/2020$10.51