Koyfin Home > Directory > Real Estate > Independence Realty Trust Inc

Independence Realty Trust Inc Price Chart IRT

Historical daily share price chart and data for Independence Realty Trust Inc since 2013 adjusted for splits and dividends. The latest closing price for Independence Realty Trust Inc as of October 23, 2020 is $11.7.
  • In 2020 the stock opened at $13.57 and closed at $11.70 for a loss of -16% YTD.
  • In 2019 the stock opened at $8.24 and closed at $13.51 for a gain of 39%.
  • In 2018 the stock opened at $8.48 and closed at $8.31 for a loss of -2%.
  • In 2017 the stock opened at $7.01 and closed at $8.47 for a gain of 17%.
View Chart On Koyfin

Independence Realty Trust Inc Summary

Stock Symbol: IRT

Independence Realty Trust Inc Company Info

Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily apartment properties across non-gateway U.S. markets, including Atlanta, Louisville, Memphis, and Raleigh. IRT’s investment strategy is focused on gaining scale within key amenity rich submarkets that offer good school districts, high-quality retail and major employment centers. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Market Cap
1.1b
Dividend Yield
4.08 %
Beta vs SPX
1.17
Short Interest
899.2 %
30D Volatility
22.07
Hedge Fund Held
4.5 %
Competitors

Last 10 Days of IRT Prices

10/23/2020$11.70
10/22/2020$11.69
10/21/2020$11.77
10/20/2020$11.67
10/19/2020$11.50
10/16/2020$11.72
10/15/2020$11.96
10/14/2020$11.92
10/13/2020$11.94
10/12/2020$12.05