Koyfin Home > Directory > Consumer Discretionary > Irobot Corp

Irobot Corp Price Chart IRBT

Historical daily share price chart and data for Irobot Corp since 2005 adjusted for splits and dividends. The latest closing price for Irobot Corp as of October 28, 2020 is $81.705.
  • In 2020 the stock opened at $51.30 and closed at $81.71 for a gain of 37% YTD.
  • In 2019 the stock opened at $82.06 and closed at $50.63 for a loss of -62%.
  • In 2018 the stock opened at $77.81 and closed at $83.74 for a gain of 7%.
  • In 2017 the stock opened at $59.22 and closed at $76.70 for a gain of 23%.
View Chart On Koyfin

Irobot Corp Summary

Stock Symbol: IRBT

Irobot Corp Company Info

iRobot Corporation designs, builds, and sells robots to the consumer market in the United States, Europe, the Middle East, Africa, and internationally. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Terra robotic lawn mower products; and Root robots designed to help children learn how to code. The company sells its products through distributor and retail sales channels, as well as through online stores and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Market Cap
2.4b
Dividend Yield
0 %
Beta vs SPX
0.96
Short Interest
1043.53 %
30D Volatility
63.53
Hedge Fund Held
0 %
Competitors

Last 10 Days of IRBT Prices

10/28/2020$81.71
10/27/2020$85.18
10/26/2020$81.95
10/23/2020$84.00
10/22/2020$82.29
10/21/2020$83.48
10/20/2020$96.00
10/19/2020$91.38
10/16/2020$89.28
10/15/2020$90.25