Koyfin Home > Directory > Industrials > Ingersoll Rand Inc.

Ingersoll Rand Inc. Price Chart IR

Historical daily share price chart and data for Ingersoll Rand Inc. since 2017 adjusted for splits and dividends. The latest closing price for Ingersoll Rand Inc. as of October 23, 2020 is $38.27.
  • In 2020 the stock opened at $36.88 and closed at $38.27 for a gain of 4% YTD.
  • In 2019 the stock opened at $18.62 and closed at $36.68 for a gain of 49%.
  • In 2018 the stock opened at $29.63 and closed at $19.02 for a loss of -56%.
  • In 2017 the stock opened at $17.48 and closed at $29.40 for a gain of 41%.
View Chart On Koyfin

Ingersoll Rand Inc. Summary

Stock Symbol: IR

Ingersoll Rand Inc. Company Info

Ingersoll Rand Inc. provides mission-critical flow control and compression equipment, and associated aftermarket parts, consumables, and services in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Industrials, Energy, and Medical. The Industrials segment designs, manufactures, markets, and services a range of air compression, vacuum, and blower products, as well as offers associated aftermarket parts, consumables, and services. Its products are used in process-critical applications, such as the operation of industrial air tools, vacuum packaging of food products, aeration of waste water, and others. This segment sells its products through an integrated network of direct sales representatives and independent distributors under the Gardner Denver, CompAir, Elmo Rietschle, Robuschi, and other brand names. The Energy segment designs, manufactures, markets, and services a range of displacement and liquid ring vacuum pumps, compressors and integrated systems, and engineered fluid loading and transfer equipment, as well as offers associated aftermarket parts, consumables, and services under the Gardner Denver, Nash, Emco Wheaton, and other brands. This segment serves customers in upstream, midstream, and downstream energy markets, as well as petrochemical processing, transportation, and general industrial sectors. The Medical segment designs, manufactures, and markets a range of specialized gas, liquid, and precision syringe pumps and compressors under the Thomas and other brands for use in oxygen therapy, blood dialysis, patient monitoring, laboratory sterilization and wound treatment, and other applications. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is based in Davidson, North Carolina.
Market Cap
16b
Dividend Yield
2.59 %
Beta vs SPX
1.08
Short Interest
1310.52 %
30D Volatility
16.59
Hedge Fund Held
0 %
Competitors

Last 10 Days of IR Prices

10/23/2020$38.27
10/22/2020$37.93
10/21/2020$37.26
10/20/2020$37.24
10/19/2020$36.60
10/16/2020$37.22
10/15/2020$37.07
10/14/2020$37.37
10/13/2020$37.53
10/12/2020$37.21