Koyfin Home > Directory > Materials > Intrepid Potash Inc

Intrepid Potash Inc Price Chart IPI

Historical daily share price chart and data for Intrepid Potash Inc since 2008 adjusted for splits and dividends. The latest closing price for Intrepid Potash Inc as of December 01, 2020 is $13.58.
  • In 2020 the stock opened at $27.10 and closed at $13.58 for a loss of -100% YTD.
  • In 2019 the stock opened at $25.50 and closed at $27.10 for a gain of 6%.
  • In 2018 the stock opened at $48.00 and closed at $26.00 for a loss of -85%.
  • In 2017 the stock opened at $20.90 and closed at $47.60 for a gain of 56%.
View Chart On Koyfin

Intrepid Potash Inc Summary

Stock Symbol: IPI

Intrepid Potash Inc Company Info

Intrepid Potash, Inc. produces and sells potash and langbeinite products in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment provides muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other industrial processes in the industrial market; and as a nutrient supplement in the animal feed market. The Trio segment offers Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle. The Oilfield Solutions segment sells water for use in the oil and gas services industry; and offers potassium chloride real-time mixing services on location for hydraulic fracturing operations and trucking services. The company provides salt for use in animal feeds, industrial applications, pool salts, and treatment of roads and walkways; magnesium chloride for use in the deicing and dedusting of roads; brines for well development and completion applications in the oil and gas industry; and metal recovery salt, a combination of potash and salt to enhance the recovery of aluminum in the aluminum recycling processing facilities. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
Market Cap
178m
Dividend Yield
0 %
Beta vs SPX
1.44
Short Interest
25.31 %
30D Volatility
115.17
Hedge Fund Held
0 %
Competitors

Last 10 Days of IPI Prices

12/01/2020$13.58
11/30/2020$12.94
11/27/2020$13.93
11/25/2020$13.51
11/24/2020$14.19
11/23/2020$13.11
11/20/2020$12.66
11/19/2020$11.80
11/18/2020$11.08
11/17/2020$10.49