Koyfin Home > Directory > Materials > Innophos Hlds Inc

Innophos Hlds Inc Price Chart IPHS

Historical daily share price chart and data for Innophos Hlds Inc since 2006 adjusted for splits and dividends. The latest closing price for Innophos Hlds Inc as of February 06, 2020 is $31.99.
  • In 2020 the stock opened at $32.05 and closed at $31.99 for a loss of 0% YTD.
  • In 2019 the stock opened at $23.01 and closed at $31.98 for a gain of 28%.
  • In 2018 the stock opened at $42.55 and closed at $23.38 for a loss of -82%.
  • In 2017 the stock opened at $45.80 and closed at $42.40 for a loss of -8%.
View Chart On Koyfin

Innophos Hlds Inc Summary

Stock Symbol: IPHS

Innophos Hlds Inc Company Info

Innophos Holdings, Inc., together with its subsidiaries, produces specialty ingredients with applications in food, health, nutrition, and industrial markets. It operates through three segments: Food, Health and Nutrition; Industrial Specialties; and Other. The company’s specialty ingredients include specialty phosphate products, specialty phosphoric acids, as well as other mineral, enzyme, and botanical based specialty ingredients that are used as flavor enhancers in beverages; electrolytes in sports drinks; texture modifiers in cheeses; leavening agents in baked goods; calcium and phosphorus fortification in food and beverages; moisture and color retention in seafood, poultry, and meat; excipients in vitamins, minerals, nutritional supplements, and pharmaceuticals; and abrasives in toothpaste. It also provides food and technical grade purified phosphoric acid (PPA) used in the production of phosphate salts, as well as in food and beverages, and water treatment applications; technical grade sodium tripolyphosphate (STPP), a specialty phosphate, which is used as an ingredient in cleaning products, such as industrial and institutional cleaners, automatic dishwashing detergents, and consumer laundry detergents, as well as in water treatment, clay processing, and copper ore processing activities; and detergent grade PPA that is primarily used in the production of STPP. In addition, the company offers granular triple super-phosphate (GTSP), a fertilizer product line used for enhancing crop yields in various agricultural sectors; and merchant green phosphoric acid. It serves primarily consumer goods manufacturers, distributors, and specialty chemical manufacturers in the United States, Canada, Mexico, and internationally. Innophos Holdings, Inc. was founded in 2004 and is headquartered in Cranbury, New Jersey. As of February 7, 2020, Innophos Holdings, Inc. operates as a subsidiary of Iris Parent LLC.
Market Cap
626.5m
Dividend Yield
6 %
Beta vs SPX
1.21
Short Interest
18.73 %
30D Volatility
0
Hedge Fund Held
7.52 %
Competitors

Last 10 Days of IPHS Prices

02/06/2020$31.99
02/05/2020$31.99
02/04/2020$32.00
02/03/2020$32.01
01/31/2020$31.96
01/30/2020$31.98
01/29/2020$31.97
01/28/2020$31.98
01/27/2020$31.94
01/24/2020$31.94