Koyfin Home > Directory > Information Technology > Inphi Corp

Inphi Corp Price Chart IPHI

Historical daily share price chart and data for Inphi Corp since 2010 adjusted for splits and dividends. The latest closing price for Inphi Corp as of October 20, 2020 is $120.36.
  • In 2020 the stock opened at $75.13 and closed at $120.36 for a gain of 38% YTD.
  • In 2019 the stock opened at $31.28 and closed at $74.02 for a gain of 58%.
  • In 2018 the stock opened at $36.97 and closed at $32.15 for a loss of -15%.
  • In 2017 the stock opened at $45.00 and closed at $36.60 for a loss of -23%.
View Chart On Koyfin

Inphi Corp Summary

Stock Symbol: IPHI

Inphi Corp Company Info

Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. Its analog and mixed signal semiconductor solutions offer high signal integrity at various data speeds and reduce system power consumption. The company’s semiconductor solutions address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing environments, and enable the rollout of communications and datacenter infrastructures. Its solutions provide a high-speed interface between analog and mixed signals, and digital information in high-performance systems, such as telecommunications transport systems, enterprise networking equipment, and datacenters. The company also provides 25G to 600G high-speed analog and mixed semiconductor solutions for the communications market. Its products perform a range of functions, such as amplifying, encoding, multiplexing, demultiplexing, and retiming signals at speeds up to 400 Gbps. Inphi Corporation sells its products directly through its sales force, as well as through a network of sales representatives and distributors to original equipment manufacturers. The company was formerly known as TCom Communications, Inc. and changed its name to Inphi Corporation in February 2001. Inphi Corporation was incorporated in 2000 and is headquartered in Santa Clara, California.
Market Cap
6.3b
Dividend Yield
0 %
Beta vs SPX
0.01
Short Interest
266.71 %
30D Volatility
32.74
Hedge Fund Held
6.92 %
Competitors

Last 10 Days of IPHI Prices

10/20/2020$120.36
10/19/2020$120.37
10/16/2020$120.30
10/15/2020$121.03
10/14/2020$122.48
10/13/2020$123.08
10/12/2020$122.56
10/09/2020$122.09
10/08/2020$116.13
10/07/2020$113.45