Koyfin Home > Directory > Consumer Staples > Inter Parfums Inc

Inter Parfums Inc Price Chart IPAR

Historical daily share price chart and data for Inter Parfums Inc since 1991 adjusted for splits and dividends. The latest closing price for Inter Parfums Inc as of December 01, 2020 is $55.75.
  • In 2020 the stock opened at $72.61 and closed at $55.75 for a loss of -30% YTD.
  • In 2019 the stock opened at $63.41 and closed at $72.21 for a gain of 12%.
  • In 2018 the stock opened at $41.87 and closed at $64.05 for a gain of 35%.
  • In 2017 the stock opened at $31.11 and closed at $41.78 for a gain of 26%.
View Chart On Koyfin

Inter Parfums Inc Summary

Stock Symbol: IPAR

Inter Parfums Inc Company Info

Inter Parfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products. The company operates in two segments, European Based Operations and United States Based Operations. It offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade New York, Lanvin, Montblanc, Paul Smith, Repetto, Rochas, S.T. Dupont, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, bebe, Dunhill, Hollister, French Connection, Graff, GUESS, Lily Aldridge, MCM, and Oscar de la Renta brand names, as well as under the Intimate and Aziza names. It sells its products to department stores, perfumeries, specialty stores, domestic and international wholesalers, and distributors. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Inter Parfums, Inc. was founded in 1982 and is headquartered in New York, New York.
Market Cap
1.7b
Dividend Yield
0 %
Beta vs SPX
1.36
Short Interest
41.88 %
30D Volatility
61.32
Hedge Fund Held
1.03 %
Competitors

Last 10 Days of IPAR Prices

12/01/2020$55.75
11/30/2020$54.31
11/27/2020$55.38
11/25/2020$55.97
11/24/2020$56.72
11/23/2020$53.57
11/20/2020$53.00
11/19/2020$53.27
11/18/2020$53.27
11/17/2020$57.08