Koyfin Home > Directory > Information Technology > Adesto Tech

Adesto Tech Price Chart IOTS

Historical daily share price chart and data for Adesto Tech since 2015 adjusted for splits and dividends. The latest closing price for Adesto Tech as of June 26, 2020 is $12.54.
  • In 2020 the stock opened at $8.60 and closed at $12.54 for a gain of 31% YTD.
  • In 2019 the stock opened at $4.28 and closed at $8.50 for a gain of 50%.
  • In 2018 the stock opened at $6.55 and closed at $4.40 for a loss of -49%.
  • In 2017 the stock opened at $1.90 and closed at $6.45 for a gain of 71%.
View Chart On Koyfin

Adesto Tech Summary

Stock Symbol: IOTS

Adesto Tech Company Info

Adesto Technologies Corporation, together with its subsidiaries, provides application-specific semiconductors and embedded systems that comprise essential building blocks of Internet of Things (IoT) edge devices operating on networks worldwide. Its portfolio of semiconductor and embedded technologies are optimized for connected IoT devices and systems used in industrial, consumer, communications, and medical applications. Its offerings enable customers to differentiate their IoT systems and product designs. The company’s technology is used in various connected products, such as smart utility meters, wearable fitness trackers and medical monitors, home automation, building control systems, fleet management systems, and satellite communications applications. Its products portfolio includes IoT edge servers, routers, network interface, and communication modules, as well as analog, digital, and non-volatile memory technologies that are delivered to customers as application-specific integrated circuits, and IP cores. The company also provides software, software development kits, tools, and other solutions to help speed time to market for customers. Its solutions enable seamless access to data, allowing for control of things in today’s connected world. The company was incorporated in 2006 and is headquartered in Santa Clara, California. As of June 29, 2020, Adesto Technologies Corporation operates as a subsidiary of Dialog Semiconductor Plc.
Market Cap
391.9m
Dividend Yield
0 %
Beta vs SPX
-0.04
Short Interest
376.23 %
30D Volatility
0
Hedge Fund Held
0 %
Competitors

Last 10 Days of IOTS Prices

06/26/2020$12.54
06/25/2020$12.55
06/24/2020$12.53
06/23/2020$12.54
06/22/2020$12.54
06/19/2020$12.11
06/18/2020$12.07
06/17/2020$11.99
06/16/2020$12.00
06/15/2020$11.93