Koyfin Home > Directory > Energy > ION Geophysical Corp

ION Geophysical Corp Price Chart IO

Historical daily share price chart and data for ION Geophysical Corp since 1991 adjusted for splits and dividends. The latest closing price for ION Geophysical Corp as of October 20, 2020 is $1.54.
  • In 2020 the stock opened at $8.72 and closed at $1.54 for a loss of -466% YTD.
  • In 2019 the stock opened at $5.12 and closed at $8.68 for a gain of 41%.
  • In 2018 the stock opened at $19.85 and closed at $5.18 for a loss of -283%.
  • In 2017 the stock opened at $6.10 and closed at $19.75 for a gain of 69%.
View Chart On Koyfin

ION Geophysical Corp Summary

Stock Symbol: IO

ION Geophysical Corp Company Info

ION Geophysical Corporation, together with its subsidiaries, provides a suite of services and products for seismic data acquisition and processing in Latin America, North America, Europe, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in two segments: E&P Technology & Services and Operations Optimization. The E&P Technology & Services segment offers data processing and imaging services; and survey planning and design, data acquisition and management, subsurface imaging, and reservoir characterization, as well as technical, commercial, and strategic advisory services. The Operations Optimization segment provides survey design, and command and control software systems and related services for marine towed streamer and seabed operations; and in-field optimization, and equipment maintenance and training services. This segment also develops, manufactures, and repairs marine towed streamer positioning and data acquisition systems, ocean bottom data acquisition technologies, marine diverters, analog geophones, and land acquisition systems, which are deployed in marine robotics, defense, scientific, exploration and production, and other commercial applications. ION Geophysical Corporation markets and sells its services and products through direct sales force and third-party sales representatives. The company was formerly known as Input/Output, Inc. and changed its name to ION Geophysical Corporation in 2007. ION Geophysical Corporation was founded in 1968 and is headquartered in Houston, Texas.
Market Cap
23.1m
Dividend Yield
0 %
Beta vs SPX
0.17
Short Interest
138.5 %
30D Volatility
122.94
Hedge Fund Held
8.83 %
Competitors

Last 10 Days of IO Prices

10/20/2020$1.54
10/19/2020$1.57
10/16/2020$1.60
10/15/2020$1.67
10/14/2020$1.63
10/13/2020$1.56
10/12/2020$1.57
10/09/2020$1.73
10/08/2020$1.88
10/07/2020$2.08