Koyfin Home > Directory > Real Estate > Invitation Homes Inc

Invitation Homes Inc Price Chart INVH

Historical daily share price chart and data for Invitation Homes Inc since 2017 adjusted for splits and dividends. The latest closing price for Invitation Homes Inc as of June 05, 2020 is $28.66.
  • In 2020 the stock opened at $29.79 and closed at $28.66 for a loss of -4% YTD.
  • In 2019 the stock opened at $19.36 and closed at $29.65 for a gain of 35%.
  • In 2018 the stock opened at $22.42 and closed at $19.47 for a loss of -15%.
  • In 2017 the stock opened at $18.92 and closed at $22.41 for a gain of 16%.
View Chart On Koyfin

Invitation Homes Inc Summary

Stock Symbol: INVH

Invitation Homes Inc Company Info

Invitation Homes is the nation's premier single-family home leasing company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The company's mission, "Together with you, we make a house a home," reflects its commitment to providing homes where individuals and families can thrive and high-touch service that continuously enhances residents' living experiences.
Market Cap
15.5b
Dividend Yield
2.16 %
Beta vs SPX
1.01
Short Interest
1550.49 %
30D Volatility
40.97
Hedge Fund Held
0 %
Competitors

Last 10 Days of INVH Prices

06/05/2020$28.66
06/04/2020$27.73
06/03/2020$27.82
06/02/2020$27.59
06/01/2020$27.91
05/29/2020$26.30
05/28/2020$26.20
05/27/2020$26.27
05/26/2020$26.13
05/22/2020$25.45