Koyfin Home > Directory > Health Care > Insmed Inc

Insmed Inc Price Chart INSM

Historical daily share price chart and data for Insmed Inc since 2000 adjusted for splits and dividends. The latest closing price for Insmed Inc as of October 27, 2020 is $36.22.
  • In 2020 the stock opened at $23.88 and closed at $36.22 for a gain of 34% YTD.
  • In 2019 the stock opened at $13.03 and closed at $23.88 for a gain of 45%.
  • In 2018 the stock opened at $31.26 and closed at $13.12 for a loss of -138%.
  • In 2017 the stock opened at $13.43 and closed at $31.18 for a gain of 57%.
View Chart On Koyfin

Insmed Inc Summary

Stock Symbol: INSM

Insmed Inc Company Info

Insmed Incorporated, a biopharmaceutical company, focuses on the development and commercialization of therapies for patients with serious and rare diseases. The company offers ARIKAYCE for the treatment of Mycobacterium avium complex lung disease as part of a combination antibacterial drug regimen for adult patients in the United States. It also develops INS1007, an oral reversible inhibitor of dipeptidyl peptidase 1 for the treatment of non-cystic fibrosis bronchiectasis and other inflammatory diseases; and INS1009, an inhaled formulation of a treprostinil prodrug for the treatment of rare pulmonary disorders, including pulmonary arterial hypertension. The company was founded in 1988 and is headquartered in Bridgewater, New Jersey.
Market Cap
3.7b
Dividend Yield
0 %
Beta vs SPX
0.08
Short Interest
1172.97 %
30D Volatility
40.03
Hedge Fund Held
16.07 %
Competitors

Last 10 Days of INSM Prices

10/27/2020$36.22
10/26/2020$36.89
10/23/2020$36.99
10/22/2020$37.39
10/21/2020$36.58
10/20/2020$38.51
10/19/2020$37.30
10/16/2020$36.30
10/15/2020$35.75
10/14/2020$35.40