Koyfin Home > Directory > Health Care > Incyte Corp

Incyte Corp Price Chart INCY

Historical daily share price chart and data for Incyte Corp since 1993 adjusted for splits and dividends. The latest closing price for Incyte Corp as of May 22, 2019 is $79.02.
  • In 2019 the stock opened at $62.49 and closed at $79.02 for a gain of 21% YTD.
  • In 2018 the stock opened at $97.36 and closed at $63.59 for a loss of -53%.
  • In 2017 the stock opened at $101.14 and closed at $94.71 for a loss of -7%.
  • In 2016 the stock opened at $106.50 and closed at $100.27 for a loss of -6%.
View Chart On Koyfin

Incyte Corp Summary

Stock Symbol: INCY

Incyte Corp Company Info

Incyte Corporation, a biopharmaceutical company, focuses on the discovery, development, and commercialization of various therapeutics in the United States. The company offers JAKAFI, a drug for the treatment of myelofibrosis and polycythemia vera cancers; and Iclusig, a kinase inhibitor to treat chronic myeloid leukemia and philadelphia-chromosome positive acute lymphoblastic leukemia. Its clinical stage products include ruxolitinib, a drug in Phase III clinical trial for steroid-refractory acute graft-versus-host-diseases (GVHD); and Phase II trial for the treatment of essential thrombocythemia and refractory myelofibrosis. In addition, the company engages in the development of itacitinib, which is in Phase III clinical trial to treat naïve acute and chronic GVHD, as well as Phase I/II clinical trial in combination with osimertinib for non-small cell lung cancer (NSCLC); and pemigatinib that is in Phase II clinical trial for treating bladder cancer, cholangiocarcinoma, and 8p11 myeloproliferative syndrome, as well as a pivotal program for solid tumors with driver activations of FGF/FGFR. Further, it is involved in developing INCMGA0012 that is in Phase II clinical trials for MSI-high endometrial cancer, merkel cell carcinoma, and anal cancer. Additionally, the company develops Parsaclisib, which is in Phase II clinical trial for follicular lymphoma, marginal zone lymphoma, and mantel cell lymphoma. It has collaboration agreements with Novartis International Pharmaceutical Ltd.; Eli Lilly and Company; Agenus Inc.; Jiangsu Hengrui Medicine Co., Ltd.; Merus N.V.; Calithera Biosciences, Inc; MacroGenics, Inc.; Syros Pharmaceuticals, Inc.; and Innovent Biologics, Inc., as well as BriaCell Therapeutics Corp. for treating cancer. The company was founded in 1991 and is headquartered in Wilmington, Delaware.
Market Cap
16.9b
Dividend Yield
0 %
Beta vs SPX
1.22
Short Interest
2.7 %
30D Volatility
35.66
Hedge Fund Held
22.09 %
Competitors

Last 10 Days of INCY Prices

05/22/2019$79.02
05/21/2019$78.68
05/20/2019$76.83
05/17/2019$77.20
05/16/2019$77.64
05/15/2019$75.99
05/14/2019$76.11
05/13/2019$75.75
05/10/2019$80.68
05/09/2019$82.02