Koyfin Home > Directory > Health Care > Illumina Inc

Illumina Inc Price Chart ILMN

Historical daily share price chart and data for Illumina Inc since 2000 adjusted for splits and dividends. The latest closing price for Illumina Inc as of November 20, 2020 is $300.8.
  • In 2020 the stock opened at $329.05 and closed at $300.80 for a loss of -9% YTD.
  • In 2019 the stock opened at $294.71 and closed at $331.74 for a gain of 11%.
  • In 2018 the stock opened at $224.78 and closed at $299.93 for a gain of 25%.
  • In 2017 the stock opened at $129.17 and closed at $218.49 for a gain of 41%.
View Chart On Koyfin

Illumina Inc Summary

Stock Symbol: ILMN

Illumina Inc Company Info

Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. Its products and services serve customers in a range of markets enabling the adoption of genomic solutions in research and clinical settings for applications in the life sciences, oncology, reproductive health, agriculture and other emerging segments. The company provides instruments and consumables used in genetic analysis; and genotyping and sequencing services, instrument service contracts, and development and licensing agreements. Its customers include genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers in North America, Europe, Latin America, and the Asia-Pacific region, as well as sells through life-science distributors in certain markets within Europe, the Asia-Pacific region, Latin America, the Middle East, and Africa. Illumina, Inc. was founded in 1998 and is headquartered in San Diego, California.
Market Cap
43.9b
Dividend Yield
0 %
Beta vs SPX
-0.08
Short Interest
406.45 %
30D Volatility
38.75
Hedge Fund Held
2.02 %
Competitors

Last 10 Days of ILMN Prices

11/20/2020$300.80
11/19/2020$299.00
11/18/2020$295.23
11/17/2020$297.95
11/16/2020$296.73
11/13/2020$308.86
11/12/2020$304.31
11/11/2020$302.35
11/10/2020$301.56
11/09/2020$305.69