Koyfin Home > Directory > Health Care > Illumina Inc

Illumina Inc Price Chart ILMN

Historical daily share price chart and data for Illumina Inc since 2000 adjusted for splits and dividends. The latest closing price for Illumina Inc as of April 03, 2020 is $263.5.
  • In 2020 the stock opened at $329.05 and closed at $263.50 for a loss of -25% YTD.
  • In 2019 the stock opened at $294.71 and closed at $331.74 for a gain of 11%.
  • In 2018 the stock opened at $224.78 and closed at $299.93 for a gain of 25%.
  • In 2017 the stock opened at $129.17 and closed at $218.49 for a gain of 41%.
View Chart On Koyfin

Illumina Inc Summary

Stock Symbol: ILMN

Illumina Inc Company Info

Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. The company offers sequencing that provides researchers with various applications and the ability to sequence mammalian genomes; and arrays for a range of deoxyribonucleic acid and RNA analysis applications, including single nucleotide polymorphism genotyping, copy number variations analysis, gene expression analysis, and methylation analysis, as well as enables the detection of known genetic markers on a single array. It also provides various library preparation and sequencing kits to simplify workflows and accelerate analysis; and genome sequencing, genotyping, and noninvasive prenatal testing, as well as products support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals; and pharmaceutical, biotechnology, and commercial molecular diagnostic laboratories, as well as consumer genomics companies. It markets and distributes its products directly to customers, as well as through life-science distributors. Illumina, Inc. has a collaboration with Roche to broaden the adoption of distributable next-generation sequencing-based (NGS) testing in oncology. The company operates in North America, Europe, Latin America, the Asia-Pacific region, the Middle East, China, and Africa. Illumina, Inc. was founded in 1998 and is headquartered in San Diego, California.
Market Cap
38.7b
Dividend Yield
0 %
Beta vs SPX
1.05
Short Interest
340.39 %
30D Volatility
92.83
Hedge Fund Held
2.02 %
Competitors

Last 10 Days of ILMN Prices

04/03/2020$263.50
04/02/2020$272.99
04/01/2020$256.46
03/31/2020$273.12
03/30/2020$276.23
03/27/2020$269.05
03/26/2020$274.42
03/25/2020$248.32
03/24/2020$254.18
03/23/2020$237.76