Koyfin Home > Directory > Industrials > Infrastructure and Energy Alternatives Inc

Infrastructure and Energy Alternatives Inc Price Chart IEA

Historical daily share price chart and data for Infrastructure and Energy Alternatives Inc since 2016 adjusted for splits and dividends. The latest closing price for Infrastructure and Energy Alternatives Inc as of October 23, 2020 is $8.49.
  • In 2020 the stock opened at $3.32 and closed at $8.49 for a gain of 61% YTD.
  • In 2019 the stock opened at $7.73 and closed at $3.22 for a loss of -140%.
  • In 2018 the stock opened at $9.90 and closed at $8.19 for a loss of -21%.
  • In 2017 the stock opened at $9.69 and closed at $9.92 for a gain of 2%.
View Chart On Koyfin

Infrastructure and Energy Alternatives Inc Summary

Stock Symbol: IEA

Infrastructure and Energy Alternatives Inc Company Info

Infrastructure and Energy Alternatives, Inc., through various subsidiaries, operates as a diversified infrastructure construction company in the United States. The company engages in providing engineering, procurement, and construction (EPC) services for the renewable energy, traditional power, and civil infrastructure industries. It operates in two segments, the Renewables and the Specialty Civil. The Renewables segment specializes in a range of services that include full EPC project delivery, design, site development, construction, installation, and restoration of infrastructure services for the wind and solar industries. The Specialty Civil segment offers a range of services that comprise heavy civil construction services, such as road and bridge construction, specialty paving, and industrial maintenance, as well as other local, state, and government projects; environmental remediation services, including site development, environmental site closure, and outsourced contract mining and coal ash management services; and rail infrastructure services consisting of planning, creation, and maintenance of infrastructure projects for railway and intermodal facilities construction. The company was founded in 1947 is headquartered in Indianapolis, Indiana.
Market Cap
187.5m
Dividend Yield
0 %
Beta vs SPX
0.08
Short Interest
10.87 %
30D Volatility
118.51
Hedge Fund Held
0 %
Competitors

Last 10 Days of IEA Prices

10/23/2020$8.49
10/22/2020$8.17
10/21/2020$8.56
10/20/2020$8.64
10/19/2020$8.73
10/16/2020$8.36
10/15/2020$7.78
10/14/2020$7.75
10/13/2020$7.77
10/12/2020$6.85