Koyfin Home > Directory > Information Technology > Integrated Devices

Integrated Devices Price Chart IDTI

Historical daily share price chart and data for Integrated Devices since 1987 adjusted for splits and dividends. The latest closing price for Integrated Devices as of March 29, 2019 is $48.99.
  • In 2019 the stock opened at $48.36 and closed at $48.99 for a gain of 1%.
  • In 2018 the stock opened at $29.84 and closed at $48.43 for a gain of 38%.
  • In 2017 the stock opened at $23.80 and closed at $29.73 for a gain of 20%.
  • In 2016 the stock opened at $25.76 and closed at $23.56 for a loss of -9%.
View Chart On Koyfin

Integrated Devices Summary

Stock Symbol: IDTI

Integrated Devices Company Info

Integrated Device Technology, Inc. designs, develops, manufactures, and markets a range of semiconductor solutions for the communications, computing, consumer, automotive, industrial, and industrial end-markets. It operates in two segments, Communications; and Computing, Consumer and Industrial. The Communications segment offers clocks and timing solutions; radio frequency products; flow-control management products, including multi-port products; telecommunication interface products; static random access memory products; first in and first out memories; digital logic products; optical interconnect and frequency control solutions; and Serial RapidIO switching solutions. The Computing, Consumer and Industrial segment provides clock generation and distribution products; programmable timing devices; computing timing solutions; high-performance server memory interfaces; wireless power products; PCI Express products; signal integrity products; power management integrated circuits; video distribution and contribution solutions; sensor signal conditioners; and optical interconnect solutions, as well as sensing products for mobile, automotive, and industrial solutions. The company markets its products primarily to original equipment manufacturers through various channels, including direct sales, distributors, electronic manufacturing suppliers, and independent sales representatives. Integrated Device Technology, Inc. was founded in 1980 and is headquartered in San Jose, California.
Market Cap
Dividend Yield
0 %
Beta vs SPX
0
Short Interest
1497.13 %
30D Volatility
0
Hedge Fund Held
17.51 %
Competitors

Last 10 Days of IDTI Prices

03/29/2019$48.99
03/28/2019$48.99
03/27/2019$48.98
03/26/2019$48.98
03/25/2019$48.97
03/22/2019$47.79
03/21/2019$47.84
03/20/2019$48.16
03/19/2019$47.99
03/18/2019$48.21