Koyfin Home > Directory > Health Care > Humana Inc

Humana Inc Price Chart HUM

Historical daily share price chart and data for Humana Inc since 1987 adjusted for splits and dividends. The latest closing price for Humana Inc as of October 23, 2020 is $444.31.
  • In 2020 the stock opened at $365.20 and closed at $444.31 for a gain of 18% YTD.
  • In 2019 the stock opened at $279.62 and closed at $364.57 for a gain of 23%.
  • In 2018 the stock opened at $245.24 and closed at $282.75 for a gain of 13%.
  • In 2017 the stock opened at $197.86 and closed at $243.97 for a gain of 19%.
View Chart On Koyfin

Humana Inc Summary

Stock Symbol: HUM

Humana Inc Company Info

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; financial protection products; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE South Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2019, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
Market Cap
58.8b
Dividend Yield
0.57 %
Beta vs SPX
0.01
Short Interest
143.83 %
30D Volatility
24.25
Hedge Fund Held
6.88 %
Competitors

Last 10 Days of HUM Prices

10/23/2020$444.31
10/22/2020$441.16
10/21/2020$437.23
10/20/2020$436.41
10/19/2020$433.08
10/16/2020$437.72
10/15/2020$435.36
10/14/2020$423.00
10/13/2020$432.81
10/12/2020$430.52