Koyfin Home > Directory > Real Estate > Healthcare Trust of America

Healthcare Trust of America Price Chart HTA

Historical daily share price chart and data for Healthcare Trust of America since 2012 adjusted for splits and dividends. The latest closing price for Healthcare Trust of America as of May 22, 2020 is $26.65.
  • In 2020 the stock opened at $30.00 and closed at $26.65 for a loss of -13% YTD.
  • In 2019 the stock opened at $23.76 and closed at $29.89 for a gain of 20%.
  • In 2018 the stock opened at $27.06 and closed at $23.91 for a loss of -13%.
  • In 2017 the stock opened at $25.23 and closed at $27.08 for a gain of 7%.
View Chart On Koyfin

Healthcare Trust of America Summary

Stock Symbol: HTA

Healthcare Trust of America Company Info

Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 24.9 million square feet of GLA, with $7.3 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have leading university and medical institutions, which translates to superior demographics, high-quality graduates, intellectual talent and job growth. The strategic markets HTA invests in support a strong, long-term demand for quality medical office space. HTA utilizes an integrated asset management platform consisting of on-site leasing, property management, engineering and building services, and development capabilities to create complete, state of the art facilities in each market. This drives efficiencies, strong tenant and health system relationships, and strategic partnerships that result in high levels of tenant retention, rental growth and long-term value creation. Headquartered in Scottsdale, Arizona, HTA has developed a national brand with dedicated relationships at the local level. Founded in 2006 and listed on the New York Stock Exchange in 2012, HTA has produced attractive returns for its stockholders that have outperformed the S&P 500 and US REIT index.
Market Cap
5.8b
Dividend Yield
4.79 %
Beta vs SPX
0.09
Short Interest
1096.34 %
30D Volatility
49.48
Hedge Fund Held
0 %
Competitors

Last 10 Days of HTA Prices

05/22/2020$26.65
05/21/2020$26.29
05/20/2020$26.39
05/19/2020$26.28
05/18/2020$26.16
05/15/2020$24.08
05/14/2020$24.07
05/13/2020$23.49
05/12/2020$23.94
05/11/2020$25.54