Koyfin Home > Directory > Consumer Staples > Hershey Foods Corp

Hershey Foods Corp Price Chart HSY

Historical daily share price chart and data for Hershey Foods Corp since 1987 adjusted for splits and dividends. The latest closing price for Hershey Foods Corp as of September 25, 2020 is $139.52.
  • In 2020 the stock opened at $144.87 and closed at $139.52 for a loss of -4% YTD.
  • In 2019 the stock opened at $102.19 and closed at $144.62 for a gain of 29%.
  • In 2018 the stock opened at $106.22 and closed at $103.15 for a loss of -3%.
  • In 2017 the stock opened at $94.96 and closed at $106.25 for a gain of 11%.
View Chart On Koyfin

Hershey Foods Corp Summary

Stock Symbol: HSY

Hershey Foods Corp Company Info

The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey’s, Reese’s, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, ONE, and Krave brands, as well as under the Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Market Cap
29b
Dividend Yield
2.34 %
Beta vs SPX
0.75
Short Interest
251.08 %
30D Volatility
18.47
Hedge Fund Held
0 %
Competitors

Last 10 Days of HSY Prices

09/25/2020$139.52
09/24/2020$137.66
09/23/2020$134.34
09/22/2020$137.43
09/21/2020$137.00
09/18/2020$138.92
09/17/2020$140.50
09/16/2020$143.19
09/15/2020$144.34
09/14/2020$144.50