Koyfin Home > Directory > Real Estate > Host Marriott Financial Trust

Host Marriott Financial Trust Price Chart HST

Historical daily share price chart and data for Host Marriott Financial Trust since 1983 adjusted for splits and dividends. The latest closing price for Host Marriott Financial Trust as of June 04, 2020 is $13.06.
  • In 2020 the stock opened at $18.32 and closed at $13.06 for a loss of -40% YTD.
  • In 2019 the stock opened at $15.41 and closed at $18.22 for a gain of 15%.
  • In 2018 the stock opened at $17.89 and closed at $15.62 for a loss of -15%.
  • In 2017 the stock opened at $16.30 and closed at $17.78 for a gain of 8%.
View Chart On Koyfin

Host Marriott Financial Trust Summary

Stock Symbol: HST

Host Marriott Financial Trust Company Info

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 46,500 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis and Novotel, as well as independent brands
Market Cap
9.2b
Dividend Yield
6.74 %
Beta vs SPX
1.11
Short Interest
4763.55 %
30D Volatility
75.93
Hedge Fund Held
2.14 %
Competitors

Last 10 Days of HST Prices

06/04/2020$13.06
06/03/2020$12.61
06/02/2020$12.28
06/01/2020$12.25
05/29/2020$11.94
05/28/2020$12.03
05/27/2020$12.52
05/26/2020$12.17
05/22/2020$11.23
05/21/2020$11.43