Koyfin Home > Directory > Industrials > Harris Corp

Harris Corp Price Chart HRS

Historical daily share price chart and data for Harris Corp since 1987 adjusted for splits and dividends. The latest closing price for Harris Corp as of June 28, 2019 is $189.13.
  • In 2019 the stock opened at $131.97 and closed at $189.13 for a gain of 30%.
  • In 2018 the stock opened at $138.62 and closed at $133.58 for a loss of -4%.
  • In 2017 the stock opened at $99.05 and closed at $138.24 for a gain of 28%.
  • In 2016 the stock opened at $80.87 and closed at $98.18 for a gain of 18%.
View Chart On Koyfin

Harris Corp Summary

Stock Symbol: HRS

Harris Corp Company Info

Harris Corporation provides technology-based solutions that solve government and commercial customers’ mission-critical challenges in the United States and internationally. The company operates in three segments: Communication Systems, Electronic Systems, and Space and Intelligence Systems. It designs, develops, and manufactures radio communications products and systems, including single channel ground and airborne radio systems, multiband manpack and handheld radios, multi-channel manpack and airborne radios, and single-channel airborne radios, as well as wideband rifleman team, ground, and high frequency manpack radios. The company also offers vision-enhancing products; wireless communications systems; and Internet protocol based voice and data communications systems, as well as single-band land mobile radio terminals and multiband radios comprising a handheld radio and a full-spectrum mobile radio for vehicles. In addition, it provides electronic warfare, avionics, command, control, communications, computers, intelligence, surveillance, and reconnaissance solutions for defense and classified customers; and mission-critical communication systems for civil and military aviation and other customers. Further, the company offers intelligence, space protection, geospatial, earth observation, exploration, positioning, navigation and timing, and environmental solutions using advanced sensors, antennas, and payloads, as well as ground processing and information analytics for national security, defense, civil and commercial customers. Harris Corporation was founded in 1895 and is headquartered in Melbourne, Florida.
Market Cap
Dividend Yield
1.32 %
Beta vs SPX
0
Short Interest
356.48 %
30D Volatility
0
Hedge Fund Held
3.66 %
Competitors

Last 10 Days of HRS Prices

06/28/2019$189.13
06/27/2019$189.46
06/26/2019$191.22
06/25/2019$195.67
06/24/2019$197.29
06/21/2019$197.22
06/20/2019$199.40
06/19/2019$198.38
06/18/2019$196.37
06/17/2019$192.07