Koyfin Home > Directory > Real Estate > Healthcare Realty Trust Inc

Healthcare Realty Trust Inc Price Chart HR

Historical daily share price chart and data for Healthcare Realty Trust Inc since 1993 adjusted for splits and dividends. The latest closing price for Healthcare Realty Trust Inc as of June 05, 2020 is $31.62.
  • In 2020 the stock opened at $32.91 and closed at $31.62 for a loss of -4% YTD.
  • In 2019 the stock opened at $26.62 and closed at $32.75 for a gain of 19%.
  • In 2018 the stock opened at $29.13 and closed at $26.89 for a loss of -8%.
  • In 2017 the stock opened at $26.47 and closed at $29.10 for a gain of 9%.
View Chart On Koyfin

Healthcare Realty Trust Inc Summary

Stock Symbol: HR

Healthcare Realty Trust Inc Company Info

Healthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of March 31, 2020, the Company owned 212 real estate properties in 25 states totaling 15.8 million square feet and was valued at approximately $5.3 billion. The Company provided leasing and property management services to 12.0 million square feet nationwide.
Market Cap
4.2b
Dividend Yield
3.85 %
Beta vs SPX
0.09
Short Interest
439.29 %
30D Volatility
38.01
Hedge Fund Held
0 %
Competitors

Last 10 Days of HR Prices

06/05/2020$31.62
06/04/2020$30.88
06/03/2020$31.17
06/02/2020$30.87
06/01/2020$30.93
05/29/2020$30.70
05/28/2020$31.40
05/27/2020$31.09
05/26/2020$31.26
05/22/2020$30.47