Koyfin Home > Directory > Information Technology > Hp Inc

Hp Inc Price Chart HPQ

Historical daily share price chart and data for Hp Inc since 1980 adjusted for splits and dividends. The latest closing price for Hp Inc as of October 19, 2020 is $19.36.
  • In 2020 the stock opened at $20.10 and closed at $19.36 for a loss of -4% YTD.
  • In 2019 the stock opened at $18.83 and closed at $19.98 for a gain of 6%.
  • In 2018 the stock opened at $19.43 and closed at $19.23 for a loss of -1%.
  • In 2017 the stock opened at $13.33 and closed at $19.27 for a gain of 31%.
View Chart On Koyfin

Hp Inc Summary

Stock Symbol: HPQ

Hp Inc Company Info

HP Inc., together with its subsidiaries, provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and other related accessories, software, support, and services. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services, as well as scanning devices. The Corporate Investments segment includes HP Labs and business incubation projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises, including customers in the government, health, and education sectors. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
Market Cap
26.9b
Dividend Yield
3.6 %
Beta vs SPX
1.18
Short Interest
2018.71 %
30D Volatility
21.45
Hedge Fund Held
0 %
Competitors

Last 10 Days of HPQ Prices

10/19/2020$19.36
10/16/2020$19.60
10/15/2020$19.56
10/14/2020$19.50
10/13/2020$19.68
10/12/2020$19.83
10/09/2020$19.37
10/08/2020$19.40
10/07/2020$19.23
10/06/2020$18.96