Koyfin Home > Directory > Real Estate > Hudson Pacific Properties

Hudson Pacific Properties Price Chart HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2010 adjusted for splits and dividends. The latest closing price for Hudson Pacific Properties as of June 04, 2020 is $28.08.
  • In 2020 the stock opened at $37.33 and closed at $28.08 for a loss of -33% YTD.
  • In 2019 the stock opened at $27.59 and closed at $37.16 for a gain of 26%.
  • In 2018 the stock opened at $31.91 and closed at $27.86 for a loss of -15%.
  • In 2017 the stock opened at $31.61 and closed at $31.84 for a gain of 1%.
View Chart On Koyfin

Hudson Pacific Properties Summary

Stock Symbol: HPP

Hudson Pacific Properties Company Info

Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the Russell 2000 and the Russell 3000 indices.
Market Cap
4.3b
Dividend Yield
3.54 %
Beta vs SPX
0.13
Short Interest
419.62 %
30D Volatility
66.28
Hedge Fund Held
0 %
Competitors

Last 10 Days of HPP Prices

06/04/2020$28.08
06/03/2020$28.28
06/02/2020$26.17
06/01/2020$24.71
05/29/2020$24.17
05/28/2020$25.54
05/27/2020$24.17
05/26/2020$23.14
05/22/2020$21.22
05/21/2020$21.56