Koyfin Home > Directory > Energy > Helmerich & Payne

Helmerich & Payne Price Chart HP

Historical daily share price chart and data for Helmerich & Payne since 1987 adjusted for splits and dividends. The latest closing price for Helmerich & Payne as of November 20, 2020 is $20.16.
  • In 2020 the stock opened at $41.96 and closed at $20.16 for a loss of -108% YTD.
  • In 2019 the stock opened at $40.69 and closed at $41.56 for a gain of 2%.
  • In 2018 the stock opened at $53.86 and closed at $41.36 for a loss of -30%.
  • In 2017 the stock opened at $61.76 and closed at $53.42 for a loss of -16%.
View Chart On Koyfin

Helmerich & Payne Summary

Stock Symbol: HP

Helmerich & Payne Company Info

Helmerich & Payne, Inc. primarily engages in drilling oil and gas wells for exploration and production companies. The company operates through U.S. Land, Offshore, International Land, and H&P Technologies segments. The U.S. Land segment drills primarily in Colorado, Louisiana, Ohio, Oklahoma, New Mexico, North Dakota, Pennsylvania, Texas, Utah, West Virginia, and Wyoming. The Offshore segment has drilling operations in the Gulf of Mexico. The International Land segment conducts drilling operations in Argentina, Bahrain, Colombia, and the United Arab Emirates. The H&P Technologies segment develops technologies designed to enhance the drilling operations, as well as wellbore quality and placement operations. As of September 30, 2019, the company operated a fleet of 299 land rigs in the United States; 31 international land rigs; and 8 offshore platform rigs. It also owns, develops, and operates commercial real estate properties. The company’s real estate investments include a shopping center comprising approximately 389,000 leasable square feet; multi-tenant industrial warehouse properties covering approximately one million leasable square feet; and approximately 210 acres of undeveloped real estate located in Tulsa, Oklahoma. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Market Cap
2.2b
Dividend Yield
4.82 %
Beta vs SPX
1.8
Short Interest
692.34 %
30D Volatility
69.06
Hedge Fund Held
6.65 %
Competitors

Last 10 Days of HP Prices

11/20/2020$20.16
11/19/2020$20.75
11/18/2020$19.77
11/17/2020$18.96
11/16/2020$18.54
11/13/2020$17.27
11/12/2020$16.54
11/11/2020$17.03
11/10/2020$17.15
11/09/2020$17.28