Koyfin Home > Directory > Industrials > Honeywell International Inc

Honeywell International Inc Price Chart HON

Historical daily share price chart and data for Honeywell International Inc since 1987 adjusted for splits and dividends. The latest closing price for Honeywell International Inc as of March 19, 2019 is $157.24.
  • In 2019 the stock opened at $129.50 and closed at $157.24 for a gain of 18% YTD.
  • In 2018 the stock opened at $148.25 and closed at $131.42 for a loss of -13%.
  • In 2017 the stock opened at $110.15 and closed at $147.81 for a gain of 25%.
  • In 2016 the stock opened at $93.89 and closed at $109.41 for a gain of 14%.
View Chart On Koyfin

Honeywell International Inc Summary

Stock Symbol: HON

Honeywell International Inc Company Info

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment supplies products, software, and services for aircrafts and vehicles. This segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; and connected solutions and data services for the aftermarket, as well as provides wireless connectivity and management and technical services. The company’s Honeywell Building Technologies segment offers products, software, solutions, and technologies, such as sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; advanced software applications; and installation, maintenance and upgrades of systems. Its Performance Materials and Technologies segment develops and manufactures process technology products, including catalysts and adsorbents, equipment, and consulting services. The company’s Safety and Productivity Solutions segment provides products, software, and connected solutions. Its safety products comprise personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging. This segment’s productivity solutions products and services include mobile devices and software; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is based in Morris Plains, New Jersey.
Market Cap
114.3b
Dividend Yield
2.09 %
Beta vs SPX
0.91
Short Interest
0.68 %
30D Volatility
9.76
Hedge Fund Held
1.7 %
Competitors

Last 10 Days of HON Prices

03/19/2019$157.24
03/18/2019$156.93
03/15/2019$155.35
03/14/2019$155.25
03/13/2019$155.04
03/12/2019$153.50
03/11/2019$153.19
03/08/2019$151.59
03/07/2019$152.48
03/06/2019$153.74