Koyfin Home > Directory > Industrials > Honeywell International Inc

Honeywell International Inc Price Chart HON

Historical daily share price chart and data for Honeywell International Inc since 1987 adjusted for splits and dividends. The latest closing price for Honeywell International Inc as of June 02, 2020 is $148.35.
  • In 2020 the stock opened at $175.25 and closed at $148.35 for a loss of -18% YTD.
  • In 2019 the stock opened at $125.98 and closed at $174.76 for a gain of 28%.
  • In 2018 the stock opened at $144.22 and closed at $127.85 for a loss of -13%.
  • In 2017 the stock opened at $107.15 and closed at $143.79 for a gain of 25%.
View Chart On Koyfin

Honeywell International Inc Summary

Stock Symbol: HON

Honeywell International Inc Company Info

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company’s Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company’s Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Market Cap
102.6b
Dividend Yield
2.47 %
Beta vs SPX
0.04
Short Interest
743.5 %
30D Volatility
47
Hedge Fund Held
2.55 %
Competitors

Last 10 Days of HON Prices

06/02/2020$148.35
06/01/2020$146.18
05/29/2020$145.85
05/28/2020$147.56
05/27/2020$148.59
05/26/2020$144.94
05/22/2020$139.18
05/21/2020$137.69
05/20/2020$136.03
05/19/2020$131.95