Koyfin Home > Directory > Consumer Discretionary > Harley-Davidson Inc

Harley-Davidson Inc Price Chart HOG

Historical daily share price chart and data for Harley-Davidson Inc since 1987 adjusted for splits and dividends. The latest closing price for Harley-Davidson Inc as of November 27, 2020 is $40.89.
  • In 2020 the stock opened at $36.96 and closed at $40.89 for a gain of 10% YTD.
  • In 2019 the stock opened at $31.80 and closed at $36.65 for a gain of 13%.
  • In 2018 the stock opened at $46.71 and closed at $32.26 for a loss of -45%.
  • In 2017 the stock opened at $52.09 and closed at $46.44 for a loss of -12%.
View Chart On Koyfin

Harley-Davidson Inc Summary

Stock Symbol: HOG

Harley-Davidson Inc Company Info

Harley-Davidson, Inc. manufactures and sells custom, cruiser, and touring motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells on-road Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, general merchandise, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses the Harley-Davidson brand to third-party financial institutions. The company was founded in 1903 and is based in Milwaukee, Wisconsin.
Market Cap
6.2b
Dividend Yield
0.2 %
Beta vs SPX
1.58
Short Interest
2118.86 %
30D Volatility
69.91
Hedge Fund Held
0 %
Competitors

Last 10 Days of HOG Prices

11/27/2020$40.89
11/25/2020$40.99
11/24/2020$41.43
11/23/2020$39.78
11/20/2020$37.17
11/19/2020$36.91
11/18/2020$36.00
11/17/2020$36.16
11/16/2020$35.98
11/13/2020$35.10