Koyfin Home > Directory > Consumer Discretionary > Hilton Inc

Hilton Inc Price Chart HLT

Historical daily share price chart and data for Hilton Inc since 2013 adjusted for splits and dividends. The latest closing price for Hilton Inc as of November 30, 2020 is $103.63.
  • In 2020 the stock opened at $110.98 and closed at $103.63 for a loss of -7% YTD.
  • In 2019 the stock opened at $70.12 and closed at $110.74 for a gain of 37%.
  • In 2018 the stock opened at $79.03 and closed at $71.22 for a loss of -11%.
  • In 2017 the stock opened at $55.16 and closed at $78.61 for a gain of 30%.
View Chart On Koyfin

Hilton Inc Summary

Stock Symbol: HLT

Hilton Inc Company Info

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Motto by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, Hilton Grand Vacations, and Tempo by Hilton brands. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of February 21, 2020, the company had approximately 6,100 properties with approximately 971,000 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
Market Cap
28.8b
Dividend Yield
0 %
Beta vs SPX
0.01
Short Interest
1161.1 %
30D Volatility
48.25
Hedge Fund Held
13.98 %
Competitors

Last 10 Days of HLT Prices

11/30/2020$103.63
11/27/2020$104.41
11/25/2020$106.30
11/24/2020$108.94
11/23/2020$105.05
11/20/2020$101.76
11/19/2020$102.80
11/18/2020$103.35
11/17/2020$103.34
11/16/2020$106.58