Koyfin Home > Directory > Industrials > Huntington Ingalls Industries

Huntington Ingalls Industries Price Chart HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing price for Huntington Ingalls Industries as of November 20, 2020 is $158.74.
  • In 2020 the stock opened at $247.89 and closed at $158.74 for a loss of -56% YTD.
  • In 2019 the stock opened at $181.57 and closed at $246.79 for a gain of 26%.
  • In 2018 the stock opened at $224.95 and closed at $184.17 for a loss of -22%.
  • In 2017 the stock opened at $174.68 and closed at $225.18 for a gain of 22%.
View Chart On Koyfin

Huntington Ingalls Industries Summary

Stock Symbol: HII

Huntington Ingalls Industries Company Info

Huntington Ingalls Industries, Inc. engages in the designing, building, overhauling, and repairing military ships in the United States. It operates through three segments: Ingalls Shipbuilding, Newport News Shipbuilding, and Technical Solutions. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships that include deck amphibious ships and transport dock ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in service U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, it provides fleet support services comprising technical and waterfront ship services; naval architecture and marine engineering; integrated logistics support; technical documentation development; warehousing, asset management, and material readiness; operational and maintenance training development and delivery; software design and development; IT infrastructure support, and data delivery and management; and cyber security and information assurance services, as well as undersea vehicle and specialized craft development and prototyping services. Additionally, the company offers information technology and integrated missions solutions services; nuclear and environmental services; engineering, procurement, and construction management services to the oil and gas industry; and nuclear management and operations, and environmental management services to the Department of Energy, Department of Defense, state and local governments, and the private sector. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Market Cap
6.4b
Dividend Yield
2.81 %
Beta vs SPX
0.87
Short Interest
81.56 %
30D Volatility
36.55
Hedge Fund Held
7.44 %
Competitors

Last 10 Days of HII Prices

11/20/2020$158.74
11/19/2020$162.21
11/18/2020$163.02
11/17/2020$162.82
11/16/2020$163.26
11/13/2020$164.01
11/12/2020$158.53
11/11/2020$158.04
11/10/2020$161.54
11/09/2020$155.97