Koyfin Home > Directory > Energy > Hollyfrontier Corp

Hollyfrontier Corp Price Chart HFC

Historical daily share price chart and data for Hollyfrontier Corp since 1987 adjusted for splits and dividends. The latest closing price for Hollyfrontier Corp as of July 19, 2019 is $48.53.
  • In 2019 the stock opened at $49.41 and closed at $48.53 for a loss of -2% YTD.
  • In 2018 the stock opened at $49.60 and closed at $50.44 for a gain of 2%.
  • In 2017 the stock opened at $30.70 and closed at $49.45 for a gain of 38%.
  • In 2016 the stock opened at $35.05 and closed at $30.29 for a loss of -16%.
View Chart On Koyfin

Hollyfrontier Corp Summary

Stock Symbol: HFC

Hollyfrontier Corp Company Info

HollyFrontier Corporation operates as an independent petroleum refiner in the United States. The company operates through three segments: Refining, Lubricants and Specialty Products, and HEP. It primarily produces high-value light products, such as gasoline, diesel and jet fuel, and specialty lubricant products, as well as specialty and modified asphalt. The company offers its products to other refiners, convenience store chains, independent marketers, retailers, truck stop chains, wholesalers, railroads, governmental entities, and paving contractors or manufacturers, as well as for commercial airline use. It owns and operates 5 refineries with a combined crude oil processing capacity of approximately 457,000 barrels per day in El Dorado, Kansas; Tulsa, Oklahoma; Artesia, New Mexico; Cheyenne, Wyoming; and Woods Cross, Utah. The company also owns and operates vacuum distillation and other facilities in Lovington, New Mexico, as well as asphalt terminals in Arizona, New Mexico, and Oklahoma. Its refineries serve markets in the Mid-Continent, Southwest, and Rocky Mountain regions of the United States. In addition, HollyFrontier Corporation produces base oils and other specialized lubricant products; and owns and operates logistic assets consisting of petroleum product and crude oil pipelines, terminals, tankage, loading rack facilities, and refinery processing units. The company was formerly known as Holly Corporation and changed its name to HollyFrontier Corporation as a result of its merger with Frontier Oil Corporation in July 2011. HollyFrontier Corporation was founded in 1947 and is headquartered in Dallas, Texas.
Market Cap
8.2b
Dividend Yield
2.72 %
Beta vs SPX
1.34
Short Interest
3.27 %
30D Volatility
16.82
Hedge Fund Held
8.35 %
Competitors

Last 10 Days of HFC Prices

07/19/2019$48.53
07/18/2019$48.16
07/17/2019$47.55
07/16/2019$47.83
07/15/2019$47.99
07/12/2019$48.54
07/11/2019$48.15
07/10/2019$46.94
07/09/2019$46.35
07/08/2019$45.89