Koyfin Home > Directory > Energy > Hess Corp

Hess Corp Price Chart HES

Historical daily share price chart and data for Hess Corp since 1987 adjusted for splits and dividends. The latest closing price for Hess Corp as of November 23, 2020 is $49.94.
  • In 2020 the stock opened at $66.27 and closed at $49.94 for a loss of -33% YTD.
  • In 2019 the stock opened at $37.93 and closed at $65.58 for a gain of 42%.
  • In 2018 the stock opened at $45.49 and closed at $39.10 for a loss of -16%.
  • In 2017 the stock opened at $58.77 and closed at $45.02 for a loss of -31%.
View Chart On Koyfin

Hess Corp Summary

Stock Symbol: HES

Hess Corp Company Info

Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2019, it had total proved reserves of 1,197 million barrels of oil equivalent. The company is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Market Cap
15.2b
Dividend Yield
2.15 %
Beta vs SPX
1.49
Short Interest
916.89 %
30D Volatility
75.47
Hedge Fund Held
11.2 %
Competitors

Last 10 Days of HES Prices

11/23/2020$49.94
11/20/2020$46.54
11/19/2020$47.07
11/18/2020$46.03
11/17/2020$47.31
11/16/2020$46.82
11/13/2020$43.42
11/12/2020$41.59
11/11/2020$44.00
11/10/2020$44.79