Koyfin Home > Directory > Energy > Hess Corp

Hess Corp Price Chart HES

Historical daily share price chart and data for Hess Corp since 1987 adjusted for splits and dividends. The latest closing price for Hess Corp as of May 23, 2019 is $59.01.
  • In 2019 the stock opened at $39.12 and closed at $59.01 for a gain of 34% YTD.
  • In 2018 the stock opened at $46.92 and closed at $40.33 for a loss of -16%.
  • In 2017 the stock opened at $60.61 and closed at $46.43 for a loss of -31%.
  • In 2016 the stock opened at $45.43 and closed at $59.57 for a gain of 24%.
View Chart On Koyfin

Hess Corp Summary

Stock Symbol: HES

Hess Corp Company Info

Hess Corporation, an exploration and production company, explores for, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2018, it had total proved reserves of 1,192 million barrels of oil equivalent. The company is also involved in the gathering, compressing, and processing of natural gas; the fractionation of NGLs; gathering, terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Market Cap
18b
Dividend Yield
1.69 %
Beta vs SPX
1.7
Short Interest
4.33 %
30D Volatility
37.79
Hedge Fund Held
11.2 %
Competitors

Last 10 Days of HES Prices

05/23/2019$59.01
05/22/2019$64.09
05/21/2019$66.46
05/20/2019$65.28
05/17/2019$65.69
05/16/2019$66.35
05/15/2019$65.04
05/14/2019$64.18
05/13/2019$62.90
05/10/2019$63.58