Koyfin Home > Directory > Consumer Discretionary > Home Depot

Home Depot Price Chart HD

Historical daily share price chart and data for Home Depot since 1987 adjusted for splits and dividends. The latest closing price for Home Depot as of May 24, 2019 is $193.59.
  • In 2019 the stock opened at $168.46 and closed at $193.59 for a gain of 13% YTD.
  • In 2018 the stock opened at $184.63 and closed at $170.55 for a loss of -8%.
  • In 2017 the stock opened at $128.18 and closed at $183.97 for a gain of 30%.
  • In 2016 the stock opened at $120.88 and closed at $127.22 for a gain of 5%.
View Chart On Koyfin

Home Depot Summary

Stock Symbol: HD

Home Depot Company Info

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Market Cap
213.5b
Dividend Yield
2.81 %
Beta vs SPX
0.9
Short Interest
0.84 %
30D Volatility
17.77
Hedge Fund Held
1.2 %
Competitors

Last 10 Days of HD Prices

05/24/2019$193.59
05/23/2019$192.00
05/22/2019$188.91
05/21/2019$191.45
05/20/2019$190.95
05/17/2019$192.58
05/16/2019$192.38
05/15/2019$191.76
05/14/2019$191.62
05/13/2019$190.34