Koyfin Home > Directory > Health Care > Hca Holdings Inc

Hca Holdings Inc Price Chart HCA

Historical daily share price chart and data for Hca Holdings Inc since 2011 adjusted for splits and dividends. The latest closing price for Hca Holdings Inc as of November 27, 2020 is $153.05.
  • In 2020 the stock opened at $147.58 and closed at $153.05 for a gain of 4% YTD.
  • In 2019 the stock opened at $120.92 and closed at $147.23 for a gain of 18%.
  • In 2018 the stock opened at $85.56 and closed at $122.44 for a gain of 30%.
  • In 2017 the stock opened at $72.29 and closed at $85.40 for a gain of 15%.
View Chart On Koyfin

Hca Holdings Inc Summary

Stock Symbol: HCA

Hca Holdings Inc Company Info

HCA Healthcare, Inc., through its subsidiaries, operates as a health care services company in the United States. The company operates general, acute care hospitals that offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy services. It also operates psychiatric hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, and adolescent and adult alcohol and drug abuse treatment and counseling. In addition, the company operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. As of December 31, 2019, it operated 184 hospitals and 123 freestanding surgery centers located in 21 states and England. HCA Healthcare Inc. has collaboration with Truli to give small and medium-size employers a new option for funding health care coverage in Florida markets. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
Market Cap
51.8b
Dividend Yield
0 %
Beta vs SPX
1.18
Short Interest
471.1 %
30D Volatility
46.38
Hedge Fund Held
0 %
Competitors

Last 10 Days of HCA Prices

11/27/2020$153.05
11/25/2020$153.62
11/24/2020$155.06
11/23/2020$149.40
11/20/2020$147.34
11/19/2020$150.85
11/18/2020$151.24
11/17/2020$153.03
11/16/2020$151.82
11/13/2020$149.75