Koyfin Home > Directory > Consumer Discretionary > Hasbro Inc

Hasbro Inc Price Chart HAS

Historical daily share price chart and data for Hasbro Inc since 1987 adjusted for splits and dividends. The latest closing price for Hasbro Inc as of October 28, 2020 is $84.04.
  • In 2020 the stock opened at $103.52 and closed at $84.04 for a loss of -23% YTD.
  • In 2019 the stock opened at $75.90 and closed at $102.98 for a gain of 26%.
  • In 2018 the stock opened at $84.71 and closed at $77.19 for a loss of -10%.
  • In 2017 the stock opened at $70.61 and closed at $84.09 for a gain of 16%.
View Chart On Koyfin

Hasbro Inc Summary

Stock Symbol: HAS

Hasbro Inc Company Info

Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. The company’s U.S. and Canada segment markets and sells action figures, arts and crafts, and creative play products; electronic toys and related electronic interactive products; fashion and other dolls, infant products, play sets, preschool toys, plush products, and sports action blasters and accessories; and vehicles and toy-related specialty products, as well as traditional board games, and trading card and role-playing games primarily in the United States and Canada. Its International segment markets and sells toy and game products primarily in the Europe, the Asia Pacific, and Latin and South American regions. The company’s Entertainment and Licensing segment engages in consumer products licensing, digital gaming, and television and movie entertainment operations. It also acquires, finances, develops, produces, distributes, and sells entertainment content. The company offers its products under the MAGIC: THE GATHERING, MY LITTLE PONY, NERF, TRANSFORMERS, PLAY-DOH, MONOPOLY, BABY ALIVE, POWER RANGERS, FURREAL FRIENDS, PEPPA PIG, and PJ MASKS brands, as well as through premier partner brands. The company sells its products to wholesalers, distributors, chain stores, discount stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as Internet-based e-retailers. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.
Market Cap
11.5b
Dividend Yield
3.24 %
Beta vs SPX
1.15
Short Interest
458.32 %
30D Volatility
44.84
Hedge Fund Held
2.37 %
Competitors

Last 10 Days of HAS Prices

10/28/2020$84.04
10/27/2020$85.10
10/26/2020$83.40
10/23/2020$92.00
10/22/2020$89.82
10/21/2020$86.95
10/20/2020$86.66
10/19/2020$86.55
10/16/2020$87.60
10/15/2020$86.81