Koyfin Home > Directory > Industrials > W.W. Grainger

W.W. Grainger Price Chart GWW

Historical daily share price chart and data for W.W. Grainger since 1987 adjusted for splits and dividends. The latest closing price for W.W. Grainger as of December 01, 2020 is $413.14.
  • In 2020 the stock opened at $333.60 and closed at $413.14 for a gain of 19% YTD.
  • In 2019 the stock opened at $268.56 and closed at $332.39 for a gain of 19%.
  • In 2018 the stock opened at $224.20 and closed at $271.90 for a gain of 18%.
  • In 2017 the stock opened at $215.22 and closed at $223.44 for a gain of 4%.
View Chart On Koyfin

W.W. Grainger Summary

Stock Symbol: GWW

W.W. Grainger Company Info

W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Canada, and internationally. The company provides material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, and metalworking tools, as well as gloves, ladders, motors, and janitorial supplies. It also offers inventory management and technical support services. The company provides its products through branches, sales and service representatives, contact centers, distribution centers, and catalogs, as well as through e-commerce platform. It serves small and mid-sized businesses, large corporations, government entities, and other institutions. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
Market Cap
22.4b
Dividend Yield
1.48 %
Beta vs SPX
1.05
Short Interest
81.85 %
30D Volatility
28.45
Hedge Fund Held
0 %
Competitors

Last 10 Days of GWW Prices

12/01/2020$413.14
11/30/2020$418.30
11/27/2020$414.58
11/25/2020$414.58
11/24/2020$420.55
11/23/2020$414.85
11/20/2020$409.30
11/19/2020$422.86
11/18/2020$415.01
11/17/2020$410.46