Koyfin Home > Directory > Consumer Discretionary > Goodyear Tire Rubber

Goodyear Tire Rubber Price Chart GT

Historical daily share price chart and data for Goodyear Tire Rubber since 1987 adjusted for splits and dividends. The latest closing price for Goodyear Tire Rubber as of December 03, 2020 is $10.51.
  • In 2020 the stock opened at $15.50 and closed at $10.51 for a loss of -48% YTD.
  • In 2019 the stock opened at $19.14 and closed at $15.37 for a loss of -25%.
  • In 2018 the stock opened at $30.17 and closed at $19.43 for a loss of -55%.
  • In 2017 the stock opened at $28.50 and closed at $30.07 for a gain of 5%.
View Chart On Koyfin

Goodyear Tire Rubber Summary

Stock Symbol: GT

Goodyear Tire Rubber Company Info

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircrafts, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications under the Goodyear, Dunlop, Kelly, Debica, Sava, Fulda, and various other Goodyear owned house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; sells chemical and natural rubber products; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services. It operates approximately 1,000 retail outlets, which offer products for retail sale, and provides repair and other services. The company sells its products worldwide through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was founded in 1898 and is headquartered in Akron, Ohio.
Market Cap
2.4b
Dividend Yield
0 %
Beta vs SPX
1.32
Short Interest
678.99 %
30D Volatility
70.68
Hedge Fund Held
0 %
Competitors

Last 10 Days of GT Prices

12/03/2020$10.51
12/02/2020$10.40
12/01/2020$10.72
11/30/2020$10.42
11/27/2020$10.95
11/25/2020$11.02
11/24/2020$11.38
11/23/2020$10.69
11/20/2020$10.36
11/19/2020$10.76