Koyfin Home > Directory > Information Technology > Global Payments Inc

Global Payments Inc Price Chart GPN

Historical daily share price chart and data for Global Payments Inc since 2001 adjusted for splits and dividends. The latest closing price for Global Payments Inc as of November 30, 2020 is $195.19.
  • In 2020 the stock opened at $183.34 and closed at $195.19 for a gain of 6% YTD.
  • In 2019 the stock opened at $101.08 and closed at $181.95 for a gain of 44%.
  • In 2018 the stock opened at $100.19 and closed at $102.65 for a gain of 2%.
  • In 2017 the stock opened at $69.60 and closed at $99.74 for a gain of 30%.
View Chart On Koyfin

Global Payments Inc Summary

Stock Symbol: GPN

Global Payments Inc Company Info

Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in North America, Europe, the Asia-Pacific, and Latin America. The company operates through three segments: Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions. The Merchant Solutions segment offers authorization services, settlement and funding services, customer support and help-desk functions, chargeback resolution, terminal rental, sales and deployment, payment security services, consolidated billing and statements, and on-line reporting services. This segment also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added services, such as point-of-sale solutions, and analytic and engagement tools, as well as payroll services. The Issuer Solutions segment offers solutions that enable financial institutions and retailers to manage their card portfolios through a platform; and commercial payments and ePayables solutions for businesses and governments. The Business and Consumer Solutions segment provides general-purpose reloadable prepaid debit and payroll cards, demand deposit accounts, and other financial service solutions to the underbanked and other consumers, and businesses under the Netspend brand. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, and independent sales organizations. The company was founded in 1967 and is headquartered in Atlanta, Georgia.
Market Cap
59b
Dividend Yield
0.4 %
Beta vs SPX
-0.03
Short Interest
416.81 %
30D Volatility
41.84
Hedge Fund Held
2.28 %
Competitors

Last 10 Days of GPN Prices

11/30/2020$195.19
11/27/2020$197.03
11/25/2020$197.01
11/24/2020$198.83
11/23/2020$192.15
11/20/2020$190.70
11/19/2020$190.55
11/18/2020$187.92
11/17/2020$189.83
11/16/2020$189.94