Koyfin Home > Directory > Consumer Discretionary > Genuine Parts Company

Genuine Parts Company Price Chart GPC

Historical daily share price chart and data for Genuine Parts Company since 1983 adjusted for splits and dividends. The latest closing price for Genuine Parts Company as of November 30, 2020 is $98.37.
  • In 2020 the stock opened at $103.89 and closed at $98.37 for a loss of -6% YTD.
  • In 2019 the stock opened at $89.90 and closed at $103.53 for a gain of 13%.
  • In 2018 the stock opened at $87.68 and closed at $90.78 for a gain of 3%.
  • In 2017 the stock opened at $85.89 and closed at $87.19 for a gain of 1%.
View Chart On Koyfin

Genuine Parts Company Summary

Stock Symbol: GPC

Genuine Parts Company Company Info

Genuine Parts Company distributes automotive replacement parts, industrial parts and materials, and business products in the United States, Canada, Mexico, Australasia, France, the United Kingdom, Germany, Poland, the Netherlands, and Belgium. The company distributes automotive replacement parts for imported vehicles, hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, recreational vehicles, farm vehicles, small engines, farm equipment, marine equipment, and heavy duty equipment; and accessory items for automotive aftermarket, such as repair shops, service stations, fleet operators, automobile and truck dealers, leasing companies, bus and truck lines, mass merchandisers, farms, industrial concerns, and individuals. It also distributes industrial replacement parts and related supplies, such as bearings, mechanical and electrical power transmission products, industrial automation and robotics, hoses, hydraulic and pneumatic components, industrial and safety supplies, and material handling products for original equipment manufacturer, as well as maintenance, repair, and operation customers in equipment and machinery, food and beverage, forest product, primary metal, pulp and paper, mining, automotive, oil and gas, petrochemical, pharmaceutical, power generation, alternative energy, governments, transportation, ports, and other industries. In addition, the company provides various services and repairs comprising gearbox and fluid power assembly repair, process pump assembly and repair, hydraulic drive shaft repair, electrical panel assembly and repair, hose and gasket manufacture and assembly, and other value-added services. Further, it distributes office furniture, technology products, general office and school supplies, cleaning, janitorial and breakroom supplies, safety and security items, healthcare products, and disposable food service products to resellers. The company was founded in 1928 and is headquartered in Atlanta, Georgia.
Market Cap
14.2b
Dividend Yield
3.21 %
Beta vs SPX
1.16
Short Interest
193.59 %
30D Volatility
36.64
Hedge Fund Held
2.59 %
Competitors

Last 10 Days of GPC Prices

11/30/2020$98.37
11/27/2020$98.36
11/25/2020$98.95
11/24/2020$101.16
11/23/2020$97.12
11/20/2020$96.96
11/19/2020$98.00
11/18/2020$98.65
11/17/2020$98.48
11/16/2020$99.57