Koyfin Home > Directory > Communication Services > Alphabet Cl A

Alphabet Cl A Price Chart GOOGL

Historical daily share price chart and data for Alphabet Cl A since 2004 adjusted for splits and dividends. The latest closing price for Alphabet Cl A as of December 04, 2020 is $1823.76.
  • In 2020 the stock opened at $1,348.41 and closed at $1,823.76 for a gain of 26% YTD.
  • In 2019 the stock opened at $1,027.20 and closed at $1,339.39 for a gain of 23%.
  • In 2018 the stock opened at $1,053.02 and closed at $1,044.96 for a loss of -1%.
  • In 2017 the stock opened at $800.62 and closed at $1,053.40 for a gain of 24%.
View Chart On Koyfin

Alphabet Cl A Summary

Stock Symbol: GOOGL

Alphabet Cl A Company Info

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. The company has an agreement with Sabre Corporation to develop an artificial intelligence-driven technology platform for travel. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Market Cap
1234b
Dividend Yield
0 %
Beta vs SPX
-0.08
Short Interest
317.33 %
30D Volatility
26
Hedge Fund Held
1.04 %
Competitors

Last 10 Days of GOOGL Prices

12/04/2020$1,823.76
12/03/2020$1,821.84
12/02/2020$1,824.97
12/01/2020$1,795.36
11/30/2020$1,754.40
11/27/2020$1,787.02
11/25/2020$1,764.13
11/24/2020$1,763.90
11/23/2020$1,727.56
11/20/2020$1,736.38