Koyfin Home > Directory > Consumer Discretionary > General Motors Company

General Motors Company Price Chart GM

Historical daily share price chart and data for General Motors Company since 2010 adjusted for splits and dividends. The latest closing price for General Motors Company as of October 26, 2020 is $35.82.
  • In 2020 the stock opened at $36.55 and closed at $35.82 for a loss of -2% YTD.
  • In 2019 the stock opened at $31.14 and closed at $36.16 for a gain of 14%.
  • In 2018 the stock opened at $37.56 and closed at $31.71 for a loss of -18%.
  • In 2017 the stock opened at $30.60 and closed at $37.33 for a gain of 18%.
View Chart On Koyfin

General Motors Company Summary

Stock Symbol: GM

General Motors Company Company Info

General Motors Company designs, builds, and sells cars, trucks, crossovers, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling brand names. The company also sells trucks, crossovers, and cars to dealers for consumer retail sales, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. In addition, it offers safety and security services for retail and fleet customers, including automatic crash response, emergency services, crisis assist, stolen vehicle assistance, roadside assistance, and turn-by-turn navigation, as well as connected services comprising mobile applications for owners to remotely control their vehicles and electric vehicle owners to locate charging stations, on-demand vehicle diagnostics, smart driver, marketplace in-vehicle commerce, connected navigation, SiriusXM with 360L, and 4G LTE wireless connectivity. Further, the company provides automotive financing services; and operates an online new vehicle store. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Market Cap
52.7b
Dividend Yield
0 %
Beta vs SPX
-0.16
Short Interest
1972.36 %
30D Volatility
35.24
Hedge Fund Held
2.43 %
Competitors

Last 10 Days of GM Prices

10/26/2020$35.82
10/23/2020$36.83
10/22/2020$37.41
10/21/2020$35.77
10/20/2020$35.60
10/19/2020$33.35
10/16/2020$33.45
10/15/2020$32.59
10/14/2020$31.67
10/13/2020$31.87