Koyfin Home > Directory > Real Estate > Gaming & Leisure

Gaming & Leisure Price Chart GLPI

Historical daily share price chart and data for Gaming & Leisure since 2013 adjusted for splits and dividends. The latest closing price for Gaming & Leisure as of May 22, 2020 is $34.1.
  • In 2020 the stock opened at $41.51 and closed at $34.10 for a loss of -22% YTD.
  • In 2019 the stock opened at $28.65 and closed at $41.40 for a gain of 31%.
  • In 2018 the stock opened at $30.76 and closed at $28.98 for a loss of -6%.
  • In 2017 the stock opened at $23.84 and closed at $30.79 for a gain of 23%.
View Chart On Koyfin

Gaming & Leisure Summary

Stock Symbol: GLPI

Gaming & Leisure Company Info

GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.
Market Cap
7.3b
Dividend Yield
1.43 %
Beta vs SPX
1.31
Short Interest
361.02 %
30D Volatility
67.05
Hedge Fund Held
0 %
Competitors

Last 10 Days of GLPI Prices

05/22/2020$34.10
05/21/2020$33.55
05/20/2020$32.72
05/19/2020$31.14
05/18/2020$29.75
05/15/2020$26.96
05/14/2020$26.72
05/13/2020$25.90
05/12/2020$26.77
05/11/2020$27.94