Koyfin Home > Directory > Energy > Golar Lng Ltd

Golar Lng Ltd Price Chart GLNG

Historical daily share price chart and data for Golar Lng Ltd since 2002 adjusted for splits and dividends. The latest closing price for Golar Lng Ltd as of November 24, 2020 is $10.
  • In 2020 the stock opened at $14.30 and closed at $10.00 for a loss of -43% YTD.
  • In 2019 the stock opened at $20.95 and closed at $14.22 for a loss of -47%.
  • In 2018 the stock opened at $29.26 and closed at $21.43 for a loss of -37%.
  • In 2017 the stock opened at $22.49 and closed at $28.93 for a gain of 22%.
View Chart On Koyfin

Golar Lng Ltd Summary

Stock Symbol: GLNG

Golar Lng Ltd Company Info

Golar LNG Limited provides infrastructure for the liquefaction, transportation, regasification, and downstream distribution of LNG. It operates through three segments: Vessel Operations, Floating Liquefaction Natural Gas Vessel (FLNG), and Power. The company engages in the acquisition, ownership, operation, and chartering of LNG carriers, FLNG, and floating storage regasification units (FSRUs); and the development of gas to power projects, as well as LNG distribution operations. As of April 16, 2020, it operated twelve LNG carriers, one FSRU, and two FLNGs. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Market Cap
978.8m
Dividend Yield
0 %
Beta vs SPX
1.64
Short Interest
872.87 %
30D Volatility
93.72
Hedge Fund Held
0 %
Competitors

Last 10 Days of GLNG Prices

11/24/2020$10.00
11/23/2020$9.98
11/20/2020$9.49
11/19/2020$9.71
11/18/2020$8.91
11/17/2020$9.14
11/16/2020$9.07
11/13/2020$8.69
11/12/2020$8.35
11/11/2020$9.18