Koyfin Home > Directory > Industrials > Fortive Corp

Fortive Corp Price Chart FTV

Historical daily share price chart and data for Fortive Corp since 2016 adjusted for splits and dividends. The latest closing price for Fortive Corp as of November 24, 2020 is $73.
  • In 2020 the stock opened at $76.76 and closed at $73.00 for a loss of -5% YTD.
  • In 2019 the stock opened at $66.17 and closed at $76.16 for a gain of 13%.
  • In 2018 the stock opened at $72.23 and closed at $67.20 for a loss of -7%.
  • In 2017 the stock opened at $53.10 and closed at $71.60 for a gain of 26%.
View Chart On Koyfin

Fortive Corp Summary

Stock Symbol: FTV

Fortive Corp Company Info

Fortive Corporation designs, develops, manufactures, markets, and services professional and engineered products, software, and services worldwide. Its Professional Instrumentation segment provides test tools, and thermal imaging and calibration equipment for electrical, industrial, electronic, and calibration applications; online condition-based monitoring equipment; portable gas detection equipment, consumables, and software as a service offerings; subscription-based technical, analytical, and compliance services; and software, data analytics, and services for critical infrastructure in utility, industrial, energy, construction, facilities management, public safety, mining, and healthcare applications, as well as environmental, health, and safety applications. This segment also provides product realization services and products that help developers and engineers across the end-to-end product creation cycle from concepts to finished products; materials components; devices that sense, monitor, and control operational or manufacturing variables; and critical sterilization and disinfection solutions. It markets its products and services under the ACCRUENT, FLUKE, FLUKE BIOMEDICAL, FLUKE NETWORKS, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, LANDAUER, PRUFTECHNIK, QUALITROL, INVETECH, KEITHLEY, PACIFIC SCIENTIFIC, SONIX, and TEKTRONIX brands. The company’s Industrial Technologies segment offers solutions and services for use in fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking, and fleet and traffic management under the ANGI, GASBOY, GILBARCO, GILBARCO AUTOTANK, ORPAK, VEEDER-ROOT, and TELETRAC NAVMAN brands. This segment also offers professional tools, toolboxes, and automotive diagnostic equipment under the MATCO brand; and wheel service equipment under the COATS brand. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Market Cap
24.6b
Dividend Yield
0.39 %
Beta vs SPX
0.04
Short Interest
528.88 %
30D Volatility
30.18
Hedge Fund Held
0 %
Competitors

Last 10 Days of FTV Prices

11/24/2020$73.00
11/23/2020$71.68
11/20/2020$71.32
11/19/2020$71.33
11/18/2020$70.99
11/17/2020$71.65
11/16/2020$72.16
11/13/2020$70.95
11/12/2020$69.51
11/11/2020$70.00