Koyfin Home > Directory > Real Estate > Federal Realty Investment Trust

Federal Realty Investment Trust Price Chart FRT

Historical daily share price chart and data for Federal Realty Investment Trust since 1987 adjusted for splits and dividends. The latest closing price for Federal Realty Investment Trust as of June 04, 2020 is $94.78.
  • In 2020 the stock opened at $128.22 and closed at $94.78 for a loss of -35% YTD.
  • In 2019 the stock opened at $112.31 and closed at $127.43 for a gain of 12%.
  • In 2018 the stock opened at $123.50 and closed at $113.26 for a loss of -9%.
  • In 2017 the stock opened at $128.56 and closed at $123.25 for a loss of -4%.
View Chart On Koyfin

Federal Realty Investment Trust Summary

Stock Symbol: FRT

Federal Realty Investment Trust Company Info

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in densely populated, affluent communities where retail demand exceeds supply. Its expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities. Federal Realty's 104 properties include approximately 3,000 tenants, in 24 million square feet, and over 2,700 residential units. Federal Realty has increased its quarterly dividends to its shareholders for 52 consecutive years, the longest record in the REIT industry. Federal Realty is an S&P 500 index member and its shares are traded on the NYSE under the symbol FRT.
Market Cap
7.2b
Dividend Yield
4.49 %
Beta vs SPX
1.06
Short Interest
253.65 %
30D Volatility
62.25
Hedge Fund Held
1.94 %
Competitors

Last 10 Days of FRT Prices

06/04/2020$94.78
06/03/2020$93.60
06/02/2020$88.34
06/01/2020$84.87
05/29/2020$79.91
05/28/2020$80.44
05/27/2020$83.79
05/26/2020$83.48
05/22/2020$78.49
05/21/2020$79.97