Koyfin Home > Directory > Real Estate > First Industrial Realty Trust

First Industrial Realty Trust Price Chart FR

Historical daily share price chart and data for First Industrial Realty Trust since 1994 adjusted for splits and dividends. The latest closing price for First Industrial Realty Trust as of June 04, 2020 is $39.54.
  • In 2020 the stock opened at $41.40 and closed at $39.54 for a loss of -5% YTD.
  • In 2019 the stock opened at $27.47 and closed at $41.19 for a gain of 33%.
  • In 2018 the stock opened at $29.64 and closed at $27.95 for a loss of -6%.
  • In 2017 the stock opened at $25.81 and closed at $29.61 for a gain of 13%.
View Chart On Koyfin

First Industrial Realty Trust Summary

Stock Symbol: FR

First Industrial Realty Trust Company Info

First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of March 31, 2020.
Market Cap
5b
Dividend Yield
2.53 %
Beta vs SPX
1.1
Short Interest
263.91 %
30D Volatility
38.94
Hedge Fund Held
7.07 %
Competitors

Last 10 Days of FR Prices

06/04/2020$39.54
06/03/2020$39.55
06/02/2020$38.66
06/01/2020$38.11
05/29/2020$37.88
05/28/2020$38.07
05/27/2020$38.01
05/26/2020$37.85
05/22/2020$36.26
05/21/2020$36.23