Koyfin Home > Directory > Materials > FMC Corp

FMC Corp Price Chart FMC

Historical daily share price chart and data for FMC Corp since 1985 adjusted for splits and dividends. The latest closing price for FMC Corp as of November 27, 2020 is $115.67.
  • In 2020 the stock opened at $98.93 and closed at $115.67 for a gain of 14% YTD.
  • In 2019 the stock opened at $70.34 and closed at $98.39 for a gain of 29%.
  • In 2018 the stock opened at $91.19 and closed at $71.52 for a loss of -28%.
  • In 2017 the stock opened at $54.25 and closed at $90.50 for a gain of 40%.
View Chart On Koyfin

FMC Corp Summary

Stock Symbol: FMC

FMC Corp Company Info

FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. The company develop, markets, and sells crop protection chemicals, which include insecticides, herbicides, and fungicides that are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. It also offers biologicals products, such as bionematicides under the Quartzo and Presence names. The company sells herbicides under the Authority, Boral, Centium, Command, and Gamit brands; and insecticides under the Talstar and Hero brands. It sells its products through independent distributors and co-ops, and national and regional distributors, as well as sells directly to growers. The company operates in North America, Latin America, Europe, the Middle East, Africa, and Asia. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Market Cap
15b
Dividend Yield
1.51 %
Beta vs SPX
-0.05
Short Interest
94.23 %
30D Volatility
29.73
Hedge Fund Held
0 %
Competitors

Last 10 Days of FMC Prices

11/27/2020$115.67
11/25/2020$116.68
11/24/2020$118.24
11/23/2020$116.06
11/20/2020$113.75
11/19/2020$115.32
11/18/2020$115.27
11/17/2020$115.69
11/16/2020$111.99
11/13/2020$108.60